Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	sГТЛК2P-12	4.0	17.6%	16.3%	16.3%	AA-	2 408.3	13.36	12	0.9	2.43	99.92	22.04.26	23.03.26	02.03.30	-	+	+
2	РЖД 1Р-52R	10.1	15.5%	14.5%	14.5%	AAA	1 698.1	11.92	12	0.4	5.34	100.08	23.04.26	24.03.26	31.03.36	-	+	+
3	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	555.2	36.65	4	4.8	2.92	100.70	12.06.26	13.03.26	07.12.29	-	+	+
4	ПГК3Р02	4.7	16.1%	16.0%	15.6%	AA	414.6	13.11	12	5.7	2.41	102.33	11.04.26	12.12.25	16.11.30	29.03.29	+	+
5	Сбер Sb52R	2.4	14.9%	14.2%	14.1%	AAA	320.3	11.67	12	4.7	2.07	100.54	12.04.26	13.03.26	29.08.28	-	+	+
6	ГКАзот1Р02	4.9	16.6%	16.5%	16.2%	A+	267.4	13.56	12	1.4	1.64	101.67	21.04.26	20.02.26	25.01.31	14.02.28	+	+
7	ЕврХол3P04	1.9	15.0%	13.9%	13.9%	AA	213.9	11.42	12	-	1.68	99.70	25.03.26	27.08.25	13.02.28	-	+	+
8	СибурХ1Р07	2.9	14.7%	14.0%	13.9%	AAA	195.6	11.47	12	9.9	2.38	100.39	29.03.26	01.08.25	11.02.29	-	+	+
9	Роснфт2P3	1.7	15.0%	15.0%	14.8%	AAA	164.9	74.55	2	42.6	1.52	100.69	11.06.26	21.12.17	09.12.27	16.12.25	+	+
10	СамолетP18	3.2	24.3%	24.0%	22.9%	A-	137.0	19.73	12	0.7	2.30	104.64	23.04.26	27.06.25	06.06.29	-	+	+
11	МЕТИН2P03	4.7	18.7%	0.0%	-	AA+	122.4	0	12	8.1	3.23	100.20	07.04.26	08.12.25	02.12.30	-	+	+
12	Сбер SbD7R	4.3	15.2%	0.0%	-	AAA	116.5	0	0	-	4.31	54.51	-	11.07.25	11.07.30	-	+	+
13	СУЭК-Ф1P5R	3.8	20.5%	19.9%	19.9%	A+	110.7	99.23	2	34.4	0.79	100.17	22.07.26	29.01.20	16.01.30	25.01.27	+	+
14	СэтлГрБ2P3	1.0	18.2%	17.0%	17.0%	A	100.8	13.97	12	2.8	0.90	100.12	18.04.26	29.03.24	14.03.27	24.03.26	+	+
15	Сбер2СУБ2R	5.0	17.2%	15.0%	15.8%	AAA	95.1	747945.21	2	32 876.7	3.63	94.90	15.09.26	22.01.21	11.03.31	17.03.26	+	+
16	СТМ 1P4	3.0	-13.2%	15.5%	15.4%	A	86.7	12.74	12	12.3	0.02	100.52	26.03.26	05.04.24	10.03.29	31.03.26	+	+
17	Систем2P12	4.9	19.0%	17.5%	17.5%	AA-	75.2	14.38	12	12.5	1.62	99.99	29.03.26	27.02.26	01.02.31	21.02.28	+	+
18	Атомэнпр10	5.3	14.8%	15.1%	14.5%	AAA	73.8	37.77	4	-	3.75	104.18	25.03.26	24.12.25	18.06.31	-	+	+
19	ЭталонФин4	1.6	21.7%	20.0%	20.0%	A-	72.0	16.44	12	2.2	1.41	100.23	20.04.26	21.11.25	11.11.27	-	+	+
20	СберИОС692	4.1	0.0%	0.0%	0.0%	AAA	67.0	0.01	13	-	-	87.30	16.04.26	27.03.25	08.04.30	-	+	+
21	ЭкоНив1Р01	2.9	17.5%	16.8%	16.5%	-	66.6	13.77	12	4.1	2.34	101.31	15.04.26	16.03.26	28.02.29	-	+	+
22	Сбер Sb51R	2.2	14.7%	14.9%	14.6%	AAA	65.7	12.21	12	3.7	1.89	102.02	15.04.26	16.12.25	03.06.28	-	+	+
23	РостелP15R	0.9	15.2%	18.7%	18.0%	AAA	65.7	15.41	12	9.3	0.86	103.98	06.04.26	12.03.25	02.03.27	-	+	+
24	БалтЛизП19	2.4	21.5%	17.0%	17.5%	AA-	59.3	13.97	12	6.5	1.23	96.85	10.04.26	12.09.25	27.08.28	-	+	+
25	ИКС5Фи3P17	9.8	14.9%	14.5%	14.4%	AAA	56.1	11.92	12	8.0	1.75	100.95	04.04.26	03.02.26	12.01.36	29.03.28	+	+
26	НоваБев3Р2	2.8	15.0%	15.2%	14.9%	AA	55.5	12.53	12	7.5	2.14	102.50	06.04.26	05.02.26	20.01.29	-	+	+
27	ГТЛК 2P-07	0.4	18.0%	24.0%	23.4%	AA-	45.6	19.73	12	11.8	0.35	102.56	06.04.26	10.02.25	04.08.26	-	+	+
28	Атомэнпр09	5.2	14.8%	15.1%	14.6%	AAA	45.0	37.65	4	8.3	3.70	103.73	04.06.26	04.12.25	29.05.31	-	+	+
29	РЖД 1Р-43R	9.1	15.4%	15.9%	15.3%	AAA	42.8	13.07	12	4.4	2.53	103.79	14.04.26	18.06.25	27.04.35	31.05.29	+	+
30	sГТЛК 2P-9	3.3	17.1%	16.8%	16.5%	AA-	42.6	13.77	12	1.4	1.99	101.67	21.04.26	25.07.25	04.07.29	-	+	+
31	КАМАЗ БП20	1.9	17.1%	16.0%	15.9%	A	42.1	13.11	12	3.1	1.63	100.15	17.04.26	16.02.26	06.02.28	-	+	+
32	Европлн1Р9	2.3	15.7%	24.0%	21.8%	AA	41.9	19.73	12	18.4	1.04	109.90	27.03.26	31.01.25	14.07.28	-	+	+
33	СамолетP13	0.8	25.8%	21.0%	21.4%	A-	41.1	17.26	12	14.4	0.76	98.35	30.03.26	09.02.24	24.01.27	03.02.26	+	+
34	ВТБЛИЗ 1Р5	3.0	16.1%	15.5%	15.4%	AA	40.9	12.74	12	2.1	1.36	100.70	19.04.26	20.03.26	04.03.29	-	+	+
35	СамолетP11	1.9	27.7%	26.0%	26.0%	A-	39.9	129.64	2	30.6	0.83	99.88	11.08.26	15.02.22	08.02.28	12.02.27	+	+
36	Магнит4P08	1.5	14.6%	15.0%	14.7%	AAA	39.5	12.29	12	1.6	1.33	101.68	20.04.26	24.07.25	12.09.27	-	+	+
37	НоваБев3Р3	3.0	15.5%	14.5%	14.5%	AA	37.5	11.92	12	2.0	2.25	100.03	19.04.26	20.03.26	04.03.29	-	+	+
38	РЖД 1Р-38R	4.0	15.0%	17.9%	16.0%	AAA	35.3	14.71	12	1.0	2.93	111.70	22.04.26	26.02.25	02.03.30	-	+	+
39	СамолетP15	1.4	31.4%	19.5%	20.1%	A-	35.2	16.03	12	9.6	0.36	97.17	06.04.26	14.08.24	30.07.27	07.08.26	+	+
40	sЕвТранс01	6.2	40.3%	23.0%	31.1%	A-	32.8	18.9	12	1.3	2.06	73.90	22.04.26	26.06.25	20.05.32	-	+	+
41	iСелктл1Р7	2.9	15.4%	15.0%	14.8%	A+	32.7	12.33	12	8.6	2.36	101.34	03.04.26	04.03.26	16.02.29	-	+	+
42	РЖД-30 обл	2.6	15.3%	16.0%	15.6%	AAA	30.9	79.68	2	58.7	2.14	102.59	12.05.26	26.11.13	07.11.28	14.11.25	+	+
43	Сбер SbD8R	4.4	15.1%	0.0%	-	AAA	30.3	0	0	-	4.38	54.03	-	07.08.25	07.08.30	-	+	+
44	Россет1Р16	0.1	15.1%	21.4%	21.2%	AAA	29.7	17.55	12	12.3	0.10	100.76	03.04.26	07.02.25	03.05.26	-	+	+
45	ЭталФинП03	0.5	19.2%	9.1%	9.4%	A-	28.4	5.22	4	0.5	0.35	97.02	16.06.26	21.09.21	15.09.26	-	+	+
46	БинФарм1P6	2.3	19.0%	19.5%	19.2%	A	28.0	16.03	12	10.7	0.75	101.49	04.04.26	08.07.25	22.06.28	13.01.27	+	+
47	Сегеж3P10R	2.8	28.6%	25.0%	25.2%	BB-	26.8	20.55	12	13.0	1.83	99.30	05.04.26	04.02.26	19.01.29	-	+	+
48	ВТБСУБТ2-1	5.0	10.9%	7.6%	8.6%	AAA	26.6	378958.9	2	349 808.2	4.07	88.53	08.04.26	14.10.20	02.04.31	02.10.30	+	+
49	ТБ-4_А1	6.6	17.1%	16.0%	16.0%	AA+	26.5	13.59	12	1.8	0.83	100.07	21.04.26	22.08.25	21.10.32	-	+	+
50	Атомэнпр07	4.3	15.0%	14.4%	14.3%	AAA	25.8	35.78	4	24.0	3.23	100.39	24.04.26	25.07.25	19.07.30	-	+	+
51	ЕвроТранс7	1.0	39.4%	24.5%	26.6%	A-	25.4	20.14	12	12.8	0.89	92.20	05.04.26	10.04.25	31.03.27	-	+	+
52	СовкВзск01	4.1	18.6%	17.0%	17.2%	-	24.9	59.15	3	2.3	3.02	98.65	25.07.26	20.03.26	25.04.30	-	+	+
53	ЕвроТранс8	4.5	40.3%	21.0%	28.8%	A-	24.2	17.26	12	13.2	2.03	72.79	01.04.26	03.10.25	07.09.30	-	+	+
54	БинФарм1P5	2.0	22.9%	23.5%	23.2%	A	24.1	19.32	12	5.8	0.46	101.21	15.04.26	21.03.25	05.03.28	16.09.26	+	+
55	Селигдар10	2.9	17.3%	16.6%	16.4%	A+	24.0	13.68	12	1.8	2.06	101.28	20.04.26	19.02.26	03.02.29	-	+	+
56	ОилРес1P3	4.5	28.6%	29.0%	29.0%	BBB-	23.0	23.84	12	21.5	2.55	100.19	28.03.26	29.10.25	03.10.30	-	+	+
57	ЭТС 1Р09	3.9	19.6%	18.0%	18.0%	BBB+	22.2	14.79	12	4.0	2.84	99.87	16.04.26	17.03.26	24.02.30	-	+	+
58	СамолетP20	0.5	26.2%	21.3%	21.5%	A-	21.6	17.47	12	13.4	0.48	98.93	01.04.26	03.10.25	28.09.26	-	+	+
59	Брус 2Р04	2.3	25.0%	21.5%	21.9%	A-	21.1	17.67	12	11.2	1.83	98.21	05.04.26	08.08.25	23.07.28	-	+	+
60	ОилРес1P1	3.7	30.9%	33.0%	29.1%	BBB-	20.7	27.12	12	1.8	2.27	113.30	22.04.26	28.12.24	02.12.29	07.12.28	+	+
61	АПРИ 2Р13	3.3	27.1%	24.5%	24.4%	BBB-	20.2	20.14	12	0.7	2.11	100.61	23.04.26	23.01.26	06.07.29	-	+	+
62	РЖД-41 обл	5.7	15.3%	24.0%	22.7%	AAA	20.0	119.67	2	73.0	0.65	105.87	04.06.26	15.12.16	27.11.31	07.12.26	+	+
63	УралСт1Р02	0.1	81.8%	10.6%	11.0%	BB-	19.9	26.43	4	17.7	0.08	95.95	24.04.26	28.04.23	24.04.26	-	+	+
64	ЕвроТранс3	1.0	66.1%	13.6%	16.8%	A-	19.5	11.18	12	2.2	0.54	81.16	18.04.26	04.04.23	14.03.27	-	+	+
65	iСЛ 2P2	2.8	19.7%	19.5%	18.9%	BBB+	19.5	16.03	12	5.3	2.15	103.05	14.04.26	13.02.26	20.12.28	-	+	+
66	РЖД-28 обл	2.0	15.5%	18.1%	17.2%	AAA	19.2	90.25	2	0.5	1.77	105.35	22.09.26	09.04.13	21.03.28	28.03.25	+	+
67	Магнит4P03	1.9	18.2%	17.3%	17.2%	AAA	19.1	43.01	4	22.7	1.60	100.21	07.05.26	09.02.23	03.02.28	10.02.26	+	+
68	Систем1P24	6.7	20.2%	18.0%	18.1%	AA-	19.0	44.88	4	10.4	0.67	99.48	03.06.26	07.12.22	24.11.32	07.12.26	+	+
69	Сбер SbD5R	4.0	15.1%	0.0%	-	AAA	19.0	0	0	-	3.98	57.18	-	12.03.25	12.03.30	-	+	+
70	sСистем2P6	2.2	17.2%	17.8%	17.2%	AA-	18.7	14.59	12	10.2	1.80	103.18	03.04.26	04.12.25	22.05.28	-	+	+
71	ГЛОРАКС1Р5	3.3	21.1%	20.5%	19.9%	BBB	18.3	16.85	12	14.6	2.41	102.99	29.03.26	28.01.26	11.07.29	-	+	+
72	ТГК-14 1Р7	4.2	23.1%	21.5%	21.4%	BBB-	18.1	53.6	4	15.9	2.82	100.52	28.05.26	29.05.25	23.05.30	-	+	+
73	Селигдар2Р	0.9	18.1%	24.0%	22.6%	A+	17.6	19.73	12	12.5	0.84	106.20	05.04.26	11.03.25	01.03.27	-	+	+
74	ГТЛК 2P-04	3.6	17.3%	25.0%	22.2%	AA-	17.2	20.55	12	6.9	1.37	112.75	14.04.26	20.11.24	25.10.29	10.11.27	+	+
75	ВИС Ф БП11	2.9	17.5%	17.0%	16.7%	A+	17.2	13.97	12	10.3	2.30	101.80	02.04.26	03.03.26	15.02.29	-	+	+
76	Сбер2СУБ3R	5.7	12.3%	8.5%	9.9%	AAA	17.1	423835.62	2	288 767.1	4.37	86.00	22.05.26	27.09.21	14.11.31	20.11.26	+	+
77	РостелP22R	2.3	14.6%	14.7%	14.4%	AAA	17.0	12.12	12	7.7	1.98	102.14	05.04.26	04.02.26	23.07.28	-	+	+
78	ПолиплП2Б5	1.2	17.9%	25.5%	23.3%	A	16.8	20.96	12	-	1.02	109.33	25.03.26	29.05.25	19.05.27	-	+	+
79	SELGOLD001	2.0	16.9%	5.3%	6.5%	A+	16.7	164.69	4	153.5	1.89	81.91	03.04.26	07.04.23	31.03.28	-	+	+
80	СэтлГрБ2P7	2.0	17.6%	16.5%	16.4%	A	16.3	13.56	12	4.1	1.68	100.35	15.04.26	16.03.26	05.03.28	-	+	+
81	ТБ-5_01	4.3	17.0%	17.3%	16.8%	AA+	16.1	14.69	12	0.5	1.91	103.20	24.04.26	13.11.25	24.06.30	-	+	+
82	iВУШ 1P2	0.3	29.0%	11.8%	12.3%	A-	15.8	29.42	4	26.8	0.26	96.32	02.04.26	06.07.23	02.07.26	-	+	+
83	РусГидБП13	1.4	14.3%	17.3%	16.5%	AAA	15.6	14.26	12	2.9	1.24	104.87	18.04.26	23.05.25	11.08.27	-	+	+
84	ТелХолБ2-9	1.9	18.6%	24.0%	23.3%	A-	15.4	19.73	12	15.1	0.41	102.85	01.04.26	07.03.25	20.02.28	01.09.26	+	+
85	Селигдар8Р	2.2	17.4%	18.0%	17.4%	A+	15.2	14.79	12	4.4	1.84	103.40	15.04.26	16.12.25	03.06.28	-	+	+
86	Систем2P03	1.0	16.5%	21.5%	20.3%	AA-	15.2	17.67	12	15.3	0.90	105.66	29.03.26	02.07.25	24.03.27	-	+	+
87	Сбер Sb44R	0.2	16.0%	9.3%	9.4%	AAA	15.1	46.62	2	30.5	0.17	98.97	27.05.26	31.05.23	27.05.26	-	+	+
88	iВУШ 1P4	2.2	24.0%	20.2%	20.8%	A-	15.0	16.64	12	9.4	1.76	97.54	07.04.26	11.06.25	26.05.28	-	+	+
89	БорецК1Р05	2.9	18.9%	18.5%	18.1%	A-	14.8	15.21	12	4.6	2.29	102.49	15.04.26	16.03.26	28.02.29	-	+	+
90	РЖД 1Р-40R	8.8	15.2%	17.7%	15.9%	AAA	14.6	14.51	12	11.1	3.01	110.80	01.04.26	07.03.25	14.01.35	15.05.30	+	+
91	Брус 2Р06	2.9	26.1%	22.8%	23.0%	A-	14.6	18.7	12	16.8	1.54	99.00	28.03.26	26.02.26	10.02.29	18.02.28	+	+
92	Атомэнпр05	4.1	15.0%	17.3%	15.8%	AAA	14.5	43.13	4	32.7	2.96	109.39	16.04.26	17.04.25	11.04.30	-	+	+
93	КАМАЗ БП15	1.2	16.8%	18.0%	17.5%	A	14.5	14.79	12	4.0	1.10	102.62	16.04.26	20.06.25	10.06.27	-	+	+
94	ТелХолБ2-6	3.0	40.0%	16.0%	16.1%	A-	14.5	13.19	12	11.0	0.02	99.61	30.03.26	09.04.24	14.03.29	01.04.26	+	+
95	ЛаймЗайм06	4.9	25.7%	23.5%	23.3%	BB+	14.3	19.32	12	9.0	2.18	100.94	10.04.26	11.03.26	13.02.31	-	+	+
96	НовТехнБ1	1.6	17.6%	17.5%	17.4%	A-	14.3	87.26	2	67.6	1.38	100.81	05.05.26	08.11.22	02.11.27	06.11.25	+	+
97	БалтЛизП18	2.3	21.1%	19.0%	19.1%	AA-	14.1	15.62	12	3.6	1.12	99.68	17.04.26	21.07.25	05.07.28	05.07.28	+	+
98	ЭталонФин1	11.9	21.7%	21.0%	20.2%	A-	14.0	52.36	4	20.1	4.60	104.00	20.05.26	22.02.23	03.02.38	20.02.26	+	+
99	ЕвроТранс5	3.6	30.9%	25.0%	26.3%	A-	13.9	20.55	12	13.0	2.33	94.96	05.04.26	11.11.24	16.10.29	-	+	+
100	Сегежа3P6R	1.8	27.4%	23.5%	23.8%	BB-	13.9	19.32	12	12.2	1.49	98.57	05.04.26	08.08.25	25.01.28	-	+	+